Cabaletta Bio (CABA) Price: 1.93

Cabaletta Bio, Inc. (CABA)

1.93 -0.02 (-1.03%) USD | NASDAQ | Oct 09, 16:00

1.94 +0.01 (+0.52%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	1.94	1.98	1.90	1.93	2.596M
Oct 08, 2026	1.96	1.97	1.87	1.95	5.942M
Oct 07, 2026	1.98	2.06	1.941	1.97	2.142M
Oct 06, 2026	2.10	2.138	1.96	2.02	4.135M
Oct 05, 2026	2.01	2.12	1.955	2.08	5.407M
Oct 02, 2026	1.94	2.01	1.83	2.00	5.706M
Oct 01, 2026	1.92	1.97	1.86	1.89	8.535M
Sep 30, 2026	2.01	2.01	1.90	1.92	8.052M
Sep 29, 2026	2.01	2.03	1.95	1.98	4.193M
Sep 28, 2026	2.06	2.07	1.98	2.00	5.437M
Sep 25, 2026	2.17	2.17	2.05	2.07	3.097M
Sep 24, 2026	2.23	2.23	2.06	2.155	5.590M
Sep 23, 2026	2.53	2.56	2.19	2.22	8.677M
Sep 22, 2026	2.48	2.60	2.46	2.50	5.314M
Sep 21, 2026	2.64	2.65	2.45	2.46	4.731M
Sep 18, 2026	2.55	2.61	2.52	2.55	12.48M
Sep 17, 2026	2.52	2.59	2.50	2.58	4.258M
Sep 16, 2026	2.65	2.68	2.48	2.49	6.145M
Sep 15, 2026	2.89	2.92	2.57	2.595	7.238M
Sep 14, 2026	2.72	3.04	2.71	2.91	6.312M
Sep 11, 2026	2.77	2.886	2.67	2.73	7.437M
Sep 10, 2026	2.85	2.875	2.69	2.74	7.077M
Sep 09, 2026	3.28	3.28	2.90	2.91	6.514M
Sep 08, 2026	3.43	3.48	3.26	3.27	3.071M
Sep 04, 2026	3.46	3.60	3.40	3.47	4.893M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks