Cabaletta Bio Inc (CABA)
11.26
-0.96
(-7.86%)
USD |
NASDAQ |
May 10, 16:00
11.26
0.00 (0.00%)
After-Hours: 20:00
Cabaletta Bio Price: 11.26 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 12.33 | 12.57 | 11.17 | 11.26 | 859487.0 |
| May 09, 2024 | 12.17 | 12.68 | 11.86 | 12.22 | 775272.0 |
| May 08, 2024 | 12.63 | 12.81 | 11.81 | 12.08 | 1.079M |
| May 07, 2024 | 12.91 | 13.25 | 12.55 | 12.74 | 1.087M |
| May 06, 2024 | 12.35 | 13.30 | 12.30 | 12.86 | 1.032M |
| May 03, 2024 | 12.83 | 13.00 | 12.20 | 12.39 | 817484.0 |
| May 02, 2024 | 12.51 | 13.10 | 12.18 | 12.60 | 1.809M |
| May 01, 2024 | 10.60 | 12.69 | 10.56 | 12.41 | 2.809M |
| Apr 30, 2024 | 10.46 | 10.78 | 10.14 | 10.64 | 1.934M |
| Apr 29, 2024 | 11.24 | 11.38 | 9.75 | 10.48 | 5.071M |
| Apr 26, 2024 | 12.30 | 12.30 | 10.99 | 11.01 | 2.917M |
| Apr 25, 2024 | 12.47 | 12.68 | 11.68 | 12.18 | 2.049M |
| Apr 24, 2024 | 13.46 | 13.67 | 12.90 | 12.96 | 931395.0 |
| Apr 23, 2024 | 13.47 | 14.02 | 13.30 | 13.32 | 761527.0 |
| Apr 22, 2024 | 13.43 | 13.59 | 12.88 | 13.32 | 985840.0 |
| Apr 19, 2024 | 13.90 | 14.28 | 13.08 | 13.34 | 1.178M |
| Apr 18, 2024 | 15.00 | 15.00 | 13.79 | 13.97 | 1.145M |
| Apr 17, 2024 | 16.36 | 16.36 | 15.11 | 15.15 | 1.134M |
| Apr 16, 2024 | 15.91 | 16.43 | 15.85 | 16.29 | 649758.0 |
| Apr 15, 2024 | 17.10 | 17.56 | 16.00 | 16.18 | 1.019M |
| Apr 12, 2024 | 17.74 | 18.44 | 16.83 | 17.03 | 1.005M |
| Apr 11, 2024 | 18.03 | 18.12 | 17.45 | 17.91 | 771024.0 |
| Apr 10, 2024 | 18.20 | 18.53 | 17.59 | 17.86 | 1.047M |
| Apr 09, 2024 | 17.99 | 19.04 | 17.69 | 18.82 | 1.117M |
| Apr 08, 2024 | 17.00 | 18.33 | 16.85 | 18.04 | 1.052M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6292
Minimum
Sep 23 2022
25.38
Maximum
Feb 08 2024
10.10
Average
11.06
Median
Aug 26 2020
Price Benchmarks
| Editas Medicine Inc | 5.32 |
| Regeneron Pharmaceuticals Inc | 973.80 |
| Vertex Pharmaceuticals Inc | 422.78 |
| FibroGen Inc | 1.16 |
| Deciphera Pharmaceuticals Inc | 25.36 |
Price Related Metrics
| Price to Book Value | 2.300 |
| Earnings Yield | -14.74% |
| Market Cap | 543.20M |