Cabaletta Bio Inc (CABA)
1.98
-0.28
(-12.39%)
USD |
NASDAQ |
Nov 21, 12:42
Cabaletta Bio Price: 1.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.56 | 2.620 | 2.18 | 2.26 | 2.475M |
| Nov 19, 2024 | 2.65 | 2.75 | 2.415 | 2.54 | 2.669M |
| Nov 18, 2024 | 3.00 | 3.095 | 2.61 | 2.70 | 3.099M |
| Nov 15, 2024 | 3.84 | 3.84 | 2.96 | 3.03 | 3.853M |
| Nov 14, 2024 | 4.07 | 4.16 | 3.75 | 3.78 | 1.073M |
| Nov 13, 2024 | 4.34 | 4.49 | 3.97 | 4.01 | 1.102M |
| Nov 12, 2024 | 4.41 | 4.46 | 4.20 | 4.30 | 825569.0 |
| Nov 11, 2024 | 4.54 | 4.598 | 4.39 | 4.46 | 715094.0 |
| Nov 08, 2024 | 4.58 | 4.61 | 4.325 | 4.49 | 352246.0 |
| Nov 07, 2024 | 4.68 | 4.74 | 4.45 | 4.58 | 538184.0 |
| Nov 06, 2024 | 4.44 | 4.75 | 4.26 | 4.65 | 1.136M |
| Nov 05, 2024 | 3.99 | 4.22 | 3.965 | 4.20 | 542492.0 |
| Nov 04, 2024 | 3.71 | 4.08 | 3.664 | 4.00 | 929917.0 |
| Nov 01, 2024 | 3.49 | 3.80 | 3.49 | 3.71 | 1.105M |
| Oct 31, 2024 | 3.79 | 3.83 | 3.54 | 3.55 | 1.071M |
| Oct 30, 2024 | 4.21 | 4.25 | 3.765 | 3.79 | 1.222M |
| Oct 29, 2024 | 4.05 | 4.24 | 4.01 | 4.20 | 820251.0 |
| Oct 28, 2024 | 3.95 | 4.278 | 3.945 | 4.10 | 707008.0 |
| Oct 25, 2024 | 3.88 | 4.022 | 3.85 | 3.91 | 866004.0 |
| Oct 24, 2024 | 4.10 | 4.138 | 3.83 | 3.855 | 1.037M |
| Oct 23, 2024 | 4.26 | 4.36 | 3.98 | 4.03 | 775054.0 |
| Oct 22, 2024 | 4.49 | 4.585 | 4.232 | 4.29 | 1.313M |
| Oct 21, 2024 | 4.91 | 4.91 | 4.28 | 4.52 | 1.406M |
| Oct 18, 2024 | 4.87 | 4.95 | 4.68 | 4.905 | 539365.0 |
| Oct 17, 2024 | 4.71 | 4.875 | 4.54 | 4.85 | 823729.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6292
Minimum
Sep 23 2022
25.38
Maximum
Feb 08 2024
9.682
Average
10.60
Median
Price Benchmarks
| Bristol-Myers Squibb Co | 58.24 |
| NovaBay Pharmaceuticals Inc | 0.68 |
| Palatin Technologies Inc | 0.9142 |
| iBio Inc | 2.285 |
| Theriva Biologics Inc | 1.24 |
Price Related Metrics
| Price to Book Value | 0.5555 |
| Earnings Yield | -109.1% |
| Market Cap | 96.78M |